BİLGİSAYARINA İNDİR
DOLAR

29,0378$% -0.13

EURO

31,2484€% -0.24

STERLİN

36,5732£% -0.16

GRAM ALTIN

1.844,50%-0,08

ÇEYREK ALTIN

3.105,00%-0,03

TAM ALTIN

12.420,00%-0,02

ONS

1.981,46%0,07

BİTCOİN

1194923฿%-5.89214

İmsak Vakti a 06:35
Kocaeli KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,78
33.919.824,10
4,41
18:10

A

ACSEL ACIPAYAM SELULOZ
135,50
41.884.924,70
3,28
18:10

A

ADEL KALEMCILIK
416,75
146.698.953,50
5,01
18:10

A

ADESE GAYRIMENKUL
1,93
104.530.299,71
3,02
18:10

A

ADGYO ADRA GMYO
31,14
88.012.598,42
7,87
18:10

A

AEFES ANADOLU EFES
119,00
484.753.182,60
0,25
18:10

A

AFYON CIMENTO
11,86
46.645.839,91
4,35
18:10

A

AGESA HAYAT EMEKLILIK
52,95
27.161.957,30
3,55
18:10

A

AGHOL ANADOLU GRUBU HOLDING
197,00
159.255.316,50
2,96
18:10

A

AGROT ECH TEKNOLOJI
15,27
1.896.650.000,46
9,94
18:10

A

AGYO ATAKULE GMYO
9,74
57.619.883,64
3,73
18:10

A

AHGAZ AHLATCI DOGALGAZ
11,59
246.632.916,79
0,60
18:10

A

AKBNK AKBANK
34,90
3.147.946.883,80
0,17
18:10

A

AKCNS AKCANSA
138,60
86.002.159,70
0,22
18:10

A

AKENR AK ENERJI
4,85
9.651.984,16
3,39
18:10

A

AKFGY AKFEN GMYO
4,28
179.725.745,49
6,55
18:10

A

AKFYE AKFEN YEN. ENERJI
15,81
126.003.729,12
3,48
18:10

A

AKGRT AKSIGORTA
5,15
157.756.314,83
6,53
18:10

A

AKMGY AKMERKEZ GMYO
144,50
22.472.559,40
5,00
18:10

A

AKSA
80,25
72.351.192,85
3,31
18:10

A

AKSEN AKSA ENERJI
31,90
160.939.541,84
3,57
18:10

A

AKSGY AKIS GMYO
11,16
34.034.832,17
0,36
18:10

A

AKSUE AKSU ENERJI
23,60
7.079.579,92
2,64
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,44
4.048.026,98
3,91
18:10

A

ALARK O HOLDING
89,65
856.186.683,55
4,42
18:10

A

ALBRK ALBARAKA TURK
3,94
83.603.565,15
1,50
18:10

A

ALCAR ALARKO CARRIER
1.316,00
491.431.399,00
9,92
18:10

A

ALCTL ALCATEL LUCENT TELETAS
81,45
19.949.171,35
3,09
18:10

A

ALFAS ALFA SOLAR ENERJI
98,00
398.882.237,85
6,04
18:10

A

ALGYO ALARKO GMYO
37,76
42.176.297,94
4,55
18:10

A

ALKA ALKIM KAGIT
25,66
11.505.059,26
2,88
18:10

A

ALKIM KIMYA
37,02
33.344.547,32
3,64
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
23.596.237,72
4,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,47
307.051.856,22
0,87
18:10

A

ANELE ANEL ELEKTRIK
10,08
11.625.107,99
4,55
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,39
35.930.157,44
1,76
18:10

A

ANHYT ANADOLU HAYAT EMEK.
37,36
17.150.915,82
3,46
18:10

A

ANSGR ANADOLU SIGORTA
58,50
110.069.692,15
4,57
18:10

A

ARASE DOGU ARAS ENERJI
58,20
59.387.048,40
5,21
18:10

A

ARCLK ARCELIK
126,10
609.087.094,50
5,33
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,54
135.857.169,74
6,34
18:10

A

ARENA BILGISAYAR
32,52
24.511.831,04
1,56
18:10

A

ARSAN TEKSTIL
10,50
13.983.020,02
4,81
18:10

A

ARZUM EV ALETLERI
32,30
29.996.230,32
4,66
18:10

A

ASELS AN
46,18
2.061.353.847,92
0,00
18:10

A

ASGYO ASCE GMYO
15,52
115.564.873,67
4,67
18:10

A

ASTOR ENERJI
102,10
1.215.575.955,30
1,92
18:10

A

ASUZU ANADOLU ISUZU
219,10
91.669.931,20
3,95
18:10

A

ATAGY ATA GMYO
8,89
1.530.559,62
2,31
18:10

A

ATAKP ATAKEY PATATES
49,70
52.312.900,29
4,42
18:10

A

ATATP ATP YAZILIM
111,20
167.898.802,50
3,35
18:10

A

ATEKS AKIN TEKSTIL
98,70
29.549.539,95
1,13
18:10

A

ATLAS YAT. ORT.
4,94
3.608.028,31
1,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
2.298.623,50
0,00
18:10

A

AVGYO AVRASYA GMYO
8,69
20.538.577,48
2,58
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,80
62.963.790,06
2,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,35
33.382.221,86
5,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,80
4.867.777,35
10,00
18:10

A

AYCES ALTINYUNUS CESME
551,00
31.428.673,00
0,82
18:10

A

AYDEM ENERJI
20,00
46.272.424,68
2,72
18:10

A

AYEN ENERJI
25,36
15.875.226,36
3,57
18:10

A

AYES CELIK HASIR VE CIT
32,50
2.490.866,02
6,45
18:10

A

AYGAZ
122,90
72.443.905,10
2,23
18:10

A

AZTEK TEKNOLOJI
123,10
43.332.497,80
9,62
18:10

B

BAGFS BAGFAS
37,98
78.591.782,38
2,57
18:10

B

BAKAB BAK AMBALAJ
75,15
14.521.254,20
3,65
18:10

B

BALAT ACILAR ACILIK
25,06
1.113.521,74
6,42
18:10

B

BANVT BANVIT
112,40
35.307.271,20
5,31
18:10

B

BARMA BAREM AMBALAJ
18,95
29.272.337,16
4,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,20
1.241.664,75
7,52
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,15
34.461.317,48
3,04
18:10

B

BAYRK BAYRAK TABAN SANAYI
8,80
2.853.916,27
3,83
18:10

B

BEGYO BATI EGE GMYO
3,63
2.538.146,82
10,00
18:10

B

BERA HOLDING
12,39
111.223.089,03
3,88
18:10

B

BEYAZ FILO
24,00
84.654.623,42
9,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
14.200,00
790.799.117,50
1,18
18:10

B

BIENY BIEN YAPI URUNLERI
45,00
127.692.393,36
4,62
18:10

B

BIGCH BUYUK SEFLER EFS
23,60
26.914.864,52
3,44
18:10

B

BIMAS BIM MAGAZALAR
316,25
1.715.483.540,25
1,71
18:10

B

BINHO 1000 YATIRIMLAR HOL.
353,00
372.967.099,50
9,97
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,76
110.666.332,29
5,90
18:10

B

BIZIM MAGAZALARI
37,10
23.225.474,10
5,65
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
48,60
105.432.563,70
0,29
18:10

B

BLCYT BILICI YATIRIM
17,08
92.753.510,16
1,49
18:10

B

BMSCH BMS CELIK HASIR
17,26
12.320.078,30
2,71
18:10

B

BMSTL BMS BIRLESIK METAL
25,30
38.894.267,20
0,40
18:10

B

BNTAS BANTAS AMBALAJ
7,35
19.555.470,70
4,17
18:10

B

BOBET BOGAZICI BETON SANAYI
30,76
98.856.229,44
5,64
18:10

B

BORLS BORLEASE OTOMOTIV
38,16
235.976.550,62
2,45
18:10

B

BOSSA
9,72
10.504.297,20
5,54
18:10

B

BRISA
82,25
12.133.718,35
2,26
18:10

B

BRKO BIRKO MENSUCAT
4,15
3.786.685,29
6,14
18:10

B

BRKSN BERKOSAN YALITIM
23,58
8.778.123,76
1,59
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
53,95
13.385.601,15
1,37
18:10

B

BRLSM BIRLESIM MUHENDISLIK
23,84
111.312.009,80
5,32
18:10

B

BRMEN BIRLIK MENSUCAT
4,72
2.221.799,60
4,66
18:10

B

BRSAN BORUSAN BORU SANAYI
645,00
1.315.126.378,00
4,73
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.840,00
1.075.812.422,50
0,98
18:10

B

BSOKE BATISOKE CIMENTO
12,60
105.447.552,02
10,00
18:10

B

BTCIM BATI CIMENTO
141,00
483.167.143,60
9,44
18:10

B

BUCIM BURSA CIMENTO
7,65
69.246.631,67
2,92
18:10

B

BURCE LIK
149,70
77.639.691,70
5,73
18:10

B

BURVA BURCELIK VANA
82,85
15.325.090,45
1,54
18:10

B

BVSAN BULBULOGLU VINC
88,85
70.334.440,45
4,97
18:10

B

BYDNR BAYDONER RESTORANLARI
26,78
33.794.994,08
5,37
18:10

C

CANTE CAN2 TERMIK
18,31
458.713.842,77
3,28
18:10

C

CASA EMTIA PETROL
104,80
5.669.866,20
5,16
18:10

C

CATES ELEKTRIK
76,00
7.222.356,00
9,99
18:10

C

CCOLA COCA COLA ICECEK
440,25
192.153.537,50
0,06
18:10

C

CELHA CELIK HALAT
42,34
3.223.382,04
4,21
18:10

C

CEMAS DOKUM
6,46
197.137.456,27
1,82
18:10

C

CEMTS CEMTAS
10,62
32.698.861,31
3,89
18:10

C

CEOEM CEO EVENT MEDYA
25,38
79.257.067,96
9,97
18:10

C

CIMSA
30,98
291.295.354,32
2,27
18:10

C

CLEBI CELEBI
892,00
89.477.124,50
3,52
18:10

C

CMBTN CIMBETON
2.356,00
215.830.462,00
9,99
18:10

C

CMENT CIMENTAS
205,70
3.051.090,90
6,54
18:10

C

CONSE CONSUS ENERJI
5,90
24.212.826,24
2,48
18:10

C

COSMO S YAT. HOLDING
133,80
27.644.780,00
3,67
18:10

C

CRDFA CREDITWEST FAKTORING
6,18
13.730.905,62
8,58
18:10

C

CRFSA CARREFOURSA
125,70
179.923.246,00
1,78
18:10

C

CUSAN CUHADAROGLU METAL
19,81
47.526.113,85
3,18
18:10

C

CVKMD CVK MADEN
333,75
168.304.742,50
3,19
18:10

C

CWENE CW ENERJI
281,00
302.769.265,50
4,01
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,42
17.911.280,89
10,00
18:10

D

DAGI GIYIM
8,50
29.829.625,33
2,30
18:10

D

DAPGM DAP GAYRIMENKUL
28,50
119.469.991,36
6,56
18:10

D

DARDL DARDANEL
5,20
18.143.258,85
5,63
18:10

D

DENGE HOLDING
2,57
53.800.128,29
5,86
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,20
102.577.648,94
0,75
18:10

D

DERIM OD
16,04
4.990.428,34
5,65
18:10

D

DESA DERI
19,15
21.676.929,75
4,44
18:10

D

DESPC DESPEC BILGISAYAR
28,82
2.486.630,26
3,48
18:10

D

DEVA HOLDING
74,50
25.177.651,35
3,18
18:10

D

DGATE DATAGATE BILGISAYAR
25,16
11.603.486,04
7,23
18:10

D

DGGYO DOGUS GMYO
35,40
67.817.250,88
0,17
18:10

D

DGNMO DOGANLAR MOBILYA
10,45
27.712.485,84
5,86
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,98
532.016,85
1,32
18:10

D

DITAS DOGAN
16,95
3.664.313,71
3,47
18:10

D

DMRGD DMR UNLU MAMULLER
14,02
72.792.137,05
6,22
18:10

D

DMSAS DEMISAS DOKUM
7,94
5.820.055,03
2,58
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,01
16.409.535,52
4,34
18:10

D

DOAS DOGUS OTOMOTIV
229,20
294.565.902,20
1,76
18:10

D

DOBUR DOGAN BURDA
73,40
6.313.717,80
3,10
18:10

D

DOCO DO-CO
3.960,00
46.266.452,50
1,92
18:10

D

DOFER YAPI MALZEMELERI
30,36
185.979.059,02
9,05
18:10

D

DOGUB DOGUSAN
16,50
11.265.789,37
6,62
18:10

D

DOHOL DOGAN HOLDING
11,61
475.702.990,58
3,81
18:10

D

DOKTA S DOKUMCULUK
32,98
34.488.883,64
4,79
18:10

D

DURDO DURAN DOGAN BASIM
52,50
28.657.988,23
1,13
18:10

D

DYOBY DYO BOYA
39,88
42.566.540,08
6,08
18:10

D

DZGYO DENIZ GMYO
4,49
12.001.202,99
3,44
18:10

E

EBEBK EBEBEK MAGAZACILIK
69,75
113.052.216,60
1,76
18:10

E

ECILC ECZACIBASI ILAC
42,20
123.424.795,36
4,95
18:10

E

ECZYT ECZACIBASI YATIRIM
284,75
206.829.425,00
5,95
18:10

E

EDATA E-DATA TEKNOLOJI
18,98
52.426.977,95
5,57
18:10

E

EDIP GAYRIMENKUL
17,03
126.201.975,45
9,94
18:10

E

EGEEN EGE ENDUSTRI
12.750,00
1.598.122.935,00
7,10
18:10

E

EGEPO NASMED L
23,06
59.465.120,14
1,71
18:10

E

EGGUB EGE GUBRE
118,00
32.963.339,10
5,22
18:10

E

EGPRO EGE PROFIL
156,00
69.154.237,50
3,58
18:10

E

EGSER EGE SERAMIK
6,23
11.189.380,51
4,15
18:10

E

EKGYO EMLAK KONUT GMYO
7,51
2.463.780.192,53
4,94
18:10

E

EKIZ KIMYA
49,48
4.357.396,40
3,64
18:10

E

EKOS TEKNOLOJI
40,72
562.408.321,14
2,11
18:10

E

EKSUN GIDA
63,05
35.819.384,90
4,76
18:10

E

ELITE NATUREL ORGANIK GIDA
61,00
46.891.840,35
5,21
18:10

E

EMKEL EMEK ELEKTRIK
34,18
125.436.428,00
4,85
18:10

E

EMNIS EMINIS AMBALAJ
105,00
1.035.083,20
1,32
18:10

E

ENERY A ENERJI
150,60
357.452.080,00
0,60
18:10

E

ENJSA ENERJISA ENERJI
47,04
288.200.231,22
2,93
18:10

E

ENKAI ENKA INSAAT
33,00
1.036.288.106,94
0,06
18:10

E

ENSRI ENSARI DERI
27,36
5.353.428,64
0,88
18:10

E

EPLAS EGT
5,99
13.245.945,00
2,92
18:10

E

ERBOS AN
229,50
277.418.968,80
1,71
18:10

E

ERCB ERCIYAS CELIK BORU
127,00
315.421.802,30
3,67
18:10

E

EREGL I DEMIR CELIK
38,50
2.065.228.851,62
2,14
18:10

E

ERSU GIDA
8,90
5.236.948,66
0,11
18:10

E

ESCAR FILO
149,00
20.317.639,40
3,18
18:10

E

ESCOM ESCORT TEKNOLOJI
49,08
24.008.799,73
3,00
18:10

E

ESEN BOGA ELEKTRIK
18,79
59.424.509,38
5,24
18:10

E

ETILR ETILER GIDA
14,81
83.541.653,19
2,14
18:10

E

ETYAT EURO TREND YAT. ORT.
8,94
2.337.082,22
0,67
18:10

E

EUHOL EURO YATIRIM HOLDING
3,07
35.222.872,57
0,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,99
10.323.054,00
7,45
18:10

E

EUPWR EUROPOWER ENERJI
161,60
424.046.719,90
3,69
18:10

E

EUREN EUROPEN ENDUSTRI
14,42
165.418.530,84
6,55
18:10

E

EUYO EURO YAT. ORT.
12,27
6.068.219,76
4,07
18:10

E

EYGYO EYG GMYO
24,00
73.579.640,58
7,19
18:10

F

FADE GIDA
15,74
23.329.543,01
4,20
18:10

F

FENER BAHCE FUTBOL
112,30
477.442.849,40
4,17
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,61
193.021.852,73
9,94
18:10

F

FMIZP F-M IZMIT PISTON
394,25
389.659.194,25
9,97
18:10

F

FONET BILGI TEKNOLOJILERI
8,12
81.273.020,61
7,09
18:10

F

FORMT FORMET METAL VE CAM
3,48
113.757.621,72
3,33
18:10

F

FORTE BILGI ILETISIM
66,00
73.795.929,75
5,71
18:10

F

FRIGO PAK GIDA
6,94
22.641.136,26
0,14
18:10

F

FROTO FORD OTOSAN
794,00
1.066.292.601,50
1,91
18:10

F

FZLGY FUZUL GMYO
13,85
40.454.330,62
3,75
18:10

G

GARAN TI BANKASI
56,45
1.589.128.241,90
2,17
18:10

G

GARFA GARANTI FAKTORING
74,10
10.332.721,05
1,65
18:10

G

GEDIK Y. MEN. DEG.
14,58
17.331.467,79
3,44
18:10

G

GEDZA GEDIZ AMBALAJ
20,50
11.327.070,00
6,39
18:10

G

GENIL GEN ILAC
50,00
55.210.936,18
6,10
18:10

G

GENTS GENTAS
8,89
11.460.296,37
1,00
18:10

G

GEREL GERSAN ELEKTRIK
24,26
45.044.873,12
4,86
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,05
359.436.354,25
5,01
18:10

G

GIPTA OFIS KIRTASIYE
30,60
97.291.182,02
8,87
18:10

G

GLBMD GLOBAL MEN. DEG.
39,72
3.989.295,88
3,69
18:10

G

GLCVY GELECEK VARLIK YONETIMI
37,52
31.481.365,12
4,53
18:10

G

GLRYH GULER YAT. HOLDING
10,52
25.594.799,81
0,94
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,29
99.070.347,47
4,90
18:10

G

GMTAS GIMAT MAGAZACILIK
7,90
13.728.095,67
4,01
18:10

G

GOKNR GOKNUR GIDA
22,50
62.045.507,66
3,52
18:10

G

GOLTS GOLTAS CIMENTO
267,50
120.726.421,75
5,31
18:10

G

GOODY GOOD-YEAR
22,00
69.960.048,10
2,65
18:10

G

GOZDE GIRISIM
27,30
38.315.619,80
4,94
18:10

G

GRNYO GARANTI YAT. ORT.
7,26
1.417.094,76
3,20
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
66,00
43.237.033,00
1,86
18:10

G

GRTRK GRAINTURK TARIM
37,38
183.613.119,76
2,47
18:10

G

GSDDE GSD DENIZCILIK
8,05
12.748.812,37
3,71
18:10

G

GSDHO GSD HOLDING
3,88
116.594.539,39
3,24
18:10

G

GSRAY GALATASARAY SPORTIF
7,58
238.558.828,61
3,44
18:10

G

GUBRF GUBRE FABRIK.
348,00
1.489.931.900,25
2,79
18:10

G

GWIND GALATA WIND ENERJI
23,72
81.556.476,32
4,05
18:10

G

GZNMI GEZINOMI SEYAHAT
23,94
45.490.078,46
10,00
18:10

H

HALKB T. HALK BANKASI
12,74
745.226.752,88
1,70
18:10

H

HATEK HATAY TEKSTIL
12,25
68.296.814,39
8,99
18:10

H

HATSN HATSAN GEMI
50,85
108.942.442,80
4,15
18:10

H

HDFGS HEDEF GIRISIM
1,79
40.381.888,05
4,28
18:10

H

HEDEF HOLDING
27,46
15.478.470,98
0,65
18:10

H

HEKTS HEKTAS
21,38
957.738.899,56
1,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
58,85
17.936.682,95
3,45
18:10

H

HLGYO HALK GMYO
3,99
55.341.790,37
3,62
18:10

H

HTTBT HITIT BILGISAYAR
56,85
27.660.156,05
1,30
18:10

H

HUBVC HUB GIRISIM
9,25
36.269.015,59
6,94
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,88
25.418.424,81
2,96
18:10

H

HURGZ HURRIYET GZT.
4,03
27.034.232,43
4,95
18:10

I

ICBCT ICBC TURKEY BANK
16,83
109.008.775,01
6,76
18:10

I

ICUGS ICU GIRISIM
10,18
20.671.572,45
0,78
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
111,00
24.525.188,10
0,91
18:10

I

IDGYO IDEALIST GMYO
5,57
2.337.665,21
2,45
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
163.839.080,29
2,91
18:10

I

IHAAS IHLAS HABER AJANSI
14,08
9.292.717,16
3,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
27.231.734,26
1,75
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
23.039.658,77
5,15
18:10

I

IHLAS HOLDING
1,12
56.760.281,57
4,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,56
84.371.556,11
3,70
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,08
43.351.430,71
3,45
18:10

I

IMASM IMAS MAKINA
14,49
66.945.902,84
3,14
18:10

I

INDES INDEKS BILGISAYAR
6,75
81.279.739,81
3,16
18:10

I

INFO YATIRIM
12,42
35.647.617,92
5,19
18:10

I

INGRM INGRAM BILISIM
607,00
201.878.156,00
0,50
18:10

I

INTEM A
266,00
87.999.726,25
6,67
18:10

I

INVEO YATIRIM HOLDING
46,14
85.847.500,76
0,30
18:10

I

INVES TCO HOLDING
357,00
10.090.241,00
0,35
18:10

I

IPEKE IPEK DOGAL ENERJI
34,60
107.094.637,62
5,10
18:10

I

ISATR IS BANKASI (A)
974.357,50
0,00
0,00
18:10

I

ISBIR HOLDING
115,50
7.360.773,00
2,94
18:10

I

ISBTR IS BANKASI (B)
570.000,00
2.870.000,00
3,26
18:10

I

ISCTR IS BANKASI (C)
21,94
2.983.501.335,70
1,44
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
33,28
43.227.364,60
2,69
18:10

I

ISFIN IS FIN.KIR.
12,52
110.917.212,11
3,91
18:10

I

ISGSY IS GIRISIM
22,24
8.613.481,00
3,72
18:10

I

ISGYO IS GMYO
19,83
166.783.302,27
1,05
18:10

I

ISKPL ISIK PLASTIK
7,72
14.013.531,64
4,93
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
29,18
178.154.947,08
5,01
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,32
22.928.775,31
2,83
18:10

I

ISYAT IS YAT. ORT.
8,94
11.585.369,92
3,04
18:10

I

IZENR IZDEMIR ENERJI
30,00
184.288.836,96
4,88
18:10

I

IZFAS IZMIR FIRCA
12,00
94.699.077,28
0,59
18:10

I

IZINV IZ YATIRIM HOLDING
36,54
8.892.368,38
9,24
18:10

I

IZMDC IZMIR DEMIR CELIK
5,22
67.448.711,90
4,04
18:10

J

JANTS A JANT SANAYI
148,50
406.084.852,30
0,68
18:10

K

KAPLM KAPLAMIN
99,50
12.899.440,90
4,23
18:10

K

KAREL ELEKTRONIK
23,90
31.149.155,38
4,93
18:10

K

KARSN KARSAN OTOMOTIV
8,85
88.151.844,39
3,07
18:10

K

KARTN KARTONSAN
80,00
25.801.863,90
1,84
18:10

K

KARYE KARTAL YEN. ENERJI
26,14
77.800.730,22
0,98
18:10

K

KATMR KATMERCILER EKIPMAN
2,05
93.172.745,75
4,21
18:10

K

KAYSE RI SEKER FABRIKASI
37,06
157.054.515,96
2,22
18:10

K

KCAER KOCAER CELIK
27,92
196.412.324,94
5,16
18:10

K

KCHOL KOC HOLDING
139,20
1.419.114.383,90
1,83
18:10

K

KENT GIDA
558,00
4.689.303,00
7,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,02
1.570.969,82
4,67
18:10

K

KERVT KEREVITAS GIDA
10,15
26.383.453,43
4,34
18:10

K

KFEIN KAFEIN YAZILIM
69,35
86.158.410,65
0,87
18:10

K

KGYO KORAY GMYO
40,08
19.320.030,30
7,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,40
13.034.257,20
1,54
18:10

K

KLGYO KILER GMYO
3,31
106.266.886,36
5,43
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
22,16
41.883.798,26
4,48
18:10

K

KLMSN KLIMASAN KLIMA
23,10
22.281.304,26
2,94
18:10

K

KLNMA T. KALKINMA BANK.
39,30
7.503.200,94
9,99
18:10

K

KLRHO KILER HOLDING
41,20
92.001.607,42
1,58
18:10

K

KLSER KALESERAMIK
71,35
426.325.674,25
3,45
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,62
11.959.715,33
4,42
18:10

K

KMPUR KIMTEKS POLIURETAN
62,65
99.239.225,75
5,51
18:10

K

KNFRT KONFRUT GIDA
20,62
12.211.745,94
4,71
18:10

K

KONKA KONYA KAGIT
39,22
34.934.891,22
5,40
18:10

K

KONTR OLMATIK TEKNOLOJI
220,10
1.095.326.146,30
4,30
18:10

K

KONYA CIMENTO
9.700,00
893.103.622,50
1,72
18:10

K

KOPOL KOZA POLYESTER
44,66
65.612.810,86
6,73
18:10

K

KORDS A TEKNIK TEKSTIL
77,90
48.528.978,65
2,01
18:10

K

KOZAA KOZA MADENCILIK
48,26
432.789.356,54
4,81
18:10

K

KOZAL KOZA ALTIN
21,06
1.198.587.092,22
4,01
18:10

K

KRDMA KARDEMIR (A)
20,34
28.803.268,18
2,59
18:10

K

KRDMB KARDEMIR (B)
18,55
15.708.169,46
2,47
18:10

K

KRDMD KARDEMIR (D)
22,52
825.456.061,36
3,51
18:10

K

KRGYO KORFEZ GMYO
45,36
73.195.817,12
10,00
18:10

K

KRONT KRON TEKNOLOJI
15,51
31.109.775,59
5,08
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,41
12.615.468,92
5,00
18:10

K

KRSTL KRISTAL KOLA
14,96
28.109.285,22
7,08
18:10

K

KRTEK KARSU TEKSTIL
28,00
164.980.697,48
8,44
18:10

K

KRVGD KERVAN GIDA
20,02
18.829.853,75
0,79
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
1.796,00
3.399.224,00
8,18
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,95
147.995.884,90
2,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,15
19.145.933,20
4,26
18:10

K

KUTPO KUTAHYA PORSELEN
59,20
12.549.531,05
2,63
18:10

K

KUVVA GIDA
49,80
1.749.205,50
2,47
18:10

K

KUYAS YATIRIM
83,30
152.319.602,10
4,13
18:10

K

KZBGY KIZILBUK GYO
19,34
122.821.179,54
0,67
18:10

K

KZGYO KUZUGRUP GMYO
26,26
67.175.129,58
4,86
18:10

L

LIDER LDR TURIZM
55,95
273.541.558,80
9,98
18:10

L

LIDFA LIDER FAKTORING
8,46
45.280.229,79
4,41
18:10

L

LINK BILGISAYAR
217,60
30.884.873,20
0,93
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
57,00
28.976.146,45
0,88
18:10

L

LOGO YAZILIM
72,90
86.863.827,95
1,42
18:10

L

LRSHO LORAS HOLDING
3,65
26.247.996,80
2,93
18:10

L

LUKSK LUKS KADIFE
70,45
2.652.719,65
4,67
18:10

M

MAALT MARMARIS ALTINYUNUS
983,00
142.346.220,50
6,21
18:10

M

MACKO LIK INTERNET HIZMETLERI
79,80
39.725.579,15
2,56
18:10

M

MAGEN MARGUN ENERJI
13,97
48.152.072,65
3,39
18:10

M

MAKIM MAKINE
47,58
20.298.590,82
2,42
18:10

M

MAKTK MAKINA TAKIM
5,40
11.545.399,79
3,05
18:10

M

MANAS ENERJI YONETIMI
8,10
17.377.001,46
2,64
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,52
46.603.516,77
4,40
18:10

M

MARKA YATIRIM HOLDING
35,08
17.356.853,64
3,89
18:10

M

MARTI OTEL
4,16
142.385.020,60
5,88
18:10

M

MAVI GIYIM
110,50
355.055.594,60
0,81
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,50
25.493.761,84
5,80
18:10

M

MEGAP MEGA POLIETILEN
4,68
24.615.599,48
2,90
18:10

M

MEKAG MEKA BETON
66,50
333.976.790,30
6,54
18:10

M

MEPET METRO PETROL VE TESISLERI
9,07
5.169.876,68
3,82
18:10

M

MERCN MERCAN KIMYA
12,30
89.234.833,60
0,41
18:10

M

MERIT TURIZM
68,65
15.185.210,20
3,17
18:10

M

MERKO GIDA
9,15
35.858.717,71
2,81
18:10

M

METRO HOLDING
2,26
23.739.446,66
4,24
18:10

M

METUR METEMTUR YATIRIM
12,80
6.568.552,12
0,85
18:10

M

MGROS MIGROS TICARET
342,75
758.421.239,75
3,99
18:10

M

MHRGY MHR GMYO
5,00
126.925.373,22
3,85
18:10

M

MIATK MIA TEKNOLOJI
38,80
1.054.177.523,58
4,20
18:10

M

MIPAZ MILPA
47,04
34.100.748,76
2,53
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
8,90
353.902,02
4,40
18:10

M

MNDRS MENDERES TEKSTIL
8,95
26.799.365,69
2,51
18:10

M

MNDTR MONDI TURKEY
15,96
9.661.901,53
3,62
18:10

M

MOBTL MOBILTEL ILETISIM
4,37
202.669.609,48
3,80
18:10

M

MPARK MLP SAGLIK
137,00
67.141.350,50
3,86
18:10

M

MRGYO MARTI GMYO
9,55
35.290.740,61
4,79
18:10

M

MRSHL MARSHALL
2.248,00
633.962.278,50
7,18
18:10

M

MSGYO MISTRAL GMYO
16,18
39.512.436,61
5,16
18:10

M

MTRKS MATRIKS BILGI DAGITIM
54,30
41.366.834,95
4,23
18:10

M

MTRYO METRO YAT. ORT.
6,72
1.933.239,85
4,55
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,07
28.980.504,25
2,02
18:10

N

NATEN NATUREL ENERJI
48,40
126.142.977,51
4,82
18:10

N

NETAS TELEKOM.
40,50
20.874.930,70
5,20
18:10

N

NIBAS NIGBAS NIGDE BETON
17,16
13.456.149,43
3,87
18:10

N

NTGAZ NATURELGAZ
15,70
54.021.599,26
1,94
18:10

N

NTHOL NET HOLDING
19,20
56.999.803,83
6,07
18:10

N

NUGYO NUROL GMYO
6,73
13.760.591,39
3,30
18:10

N

NUHCM NUH CIMENTO
305,00
120.394.437,00
7,01
18:10

O

OBASE BILGISAYAR
44,64
27.076.229,70
5,14
18:10

O

ODAS ELEKTRIK
9,65
908.500.087,56
3,40
18:10

O

OFSYM OFIS YEM GIDA
48,56
56.013.427,03
5,16
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
137,30
28.902.253,20
3,99
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,36
18.418.413,32
4,00
18:10

O

ORGE ENERJI ELEKTRIK
56,70
88.368.782,75
4,63
18:10

O

ORMA N MAHSULLERI
133,20
6.482.202,00
6,13
18:10

O

OSMEN OSMANLI MENKUL
174,10
13.186.535,00
5,79
18:10

O

OSTIM ENDUSTRIYEL YAT
10,01
16.770.599,62
2,82
18:10

O

OTKAR OTOKAR
453,50
94.500.130,00
2,89
18:10

O

OTTO HOLDING
355,25
3.804.642,00
9,98
18:10

O

OYAKC OYAK CIMENTO
56,55
480.371.606,00
4,48
18:10

O

OYAYO OYAK YAT. ORT.
26,20
4.080.585,98
3,61
18:10

O

OYLUM SINAI YATIRIMLAR
8,16
33.382.444,97
5,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,72
7.444.580,98
2,68
18:10

O

OZGYO OZDERICI GMYO
5,55
9.962.695,01
3,14
18:10

O

OZKGY OZAK GMYO
8,28
99.605.281,95
6,55
18:10

O

OZRDN OZERDEN AMBALAJ
40,88
5.867.360,32
3,77
18:10

O

OZSUB OZSU BALIK
28,74
116.864.535,66
1,44
18:10

P

PAGYO PANORA GMYO
34,86
4.637.320,52
5,37
18:10

P

PAMEL ELEKTRIK
137,70
46.607.074,50
1,50
18:10

P

PAPIL ON SAVUNMA
54,00
94.658.168,77
8,00
18:10

P

PARSN PARSAN
95,75
35.333.204,25
4,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
56,00
63.783.687,05
5,64
18:10

P

PCILT PC ILETISIM MEDYA
39,64
174.241.771,76
8,60
18:10

P

PEGYO PERA GMYO
16,36
32.547.912,55
6,51
18:10

P

PEKGY PEKER GMYO
29,40
100.512.599,00
3,29
18:10

P

PENGD PENGUEN GIDA
6,29
21.634.186,52
4,41
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
19,61
60.810.869,29
3,97
18:10

P

PETKM PETKIM
19,11
2.056.135.694,53
5,02
18:10

P

PETUN PINAR ET VE UN
69,40
6.487.305,60
4,28
18:10

P

PGSUS PEGASUS
676,00
1.797.933.670,50
5,39
18:10

P

PINSU PINAR SU
10,74
17.313.934,60
0,28
18:10

P

PKART PLASTIKKART
36,40
1.778.189,56
5,45
18:10

P

PKENT PETROKENT TURIZM
261,25
29.631.968,75
3,60
18:10

P

PLTUR PLATFORM TURIZM
14,25
33.241.503,13
4,36
18:10

P

PNLSN PANELSAN CATI CEPHE
58,90
122.441.330,55
6,51
18:10

P

PNSUT PINAR SUT
69,80
14.374.573,95
4,51
18:10

P

POLHO POLISAN HOLDING
14,04
75.233.605,62
1,75
18:10

P

POLTK POLITEKNIK METAL
13.800,00
25.697.685,00
0,73
18:10

P

PRDGS PARDUS GIRISIM
6,75
25.717.736,79
6,51
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,20
79.255.551,34
2,15
18:10

P

PRKME PARK ELEK.MADENCILIK
21,82
24.371.613,26
3,02
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
47,76
63.168.225,47
9,97
18:10

P

PSDTC PERGAMON DIS TICARET
60,10
7.178.850,60
4,60
18:10

P

PSGYO PASIFIK GMYO
5,50
51.770.418,72
5,66
18:10

Q

QNBFB QNB FINANSBANK
229,10
7.429.399,50
0,39
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
800,00
6.722.349,50
5,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,88
123.032.024,00
0,51
18:10

R

RALYH RAL YATIRIM HOLDING
72,10
25.557.046,50
2,49
18:10

R

RAYSG RAY SIGORTA
167,50
13.204.582,00
3,51
18:10

R

REEDR REEDER TEKNOLOJI
22,50
369.789.684,84
3,76
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,16
80.810.351,82
1,11
18:10

R

RODRG RODRIGO TEKSTIL
54,75
7.126.343,45
6,33
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,21
99.978.210,85
6,64
18:10

R

RUBNS RUBENIS TEKSTIL
25,42
17.365.660,50
4,36
18:10

R

RYGYO REYSAS GMYO
26,04
36.241.022,36
5,45
18:10

R

RYSAS REYSAS LOJISTIK
29,36
27.190.229,76
5,47
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,88
54.644.401,98
4,68
18:10

S

SAHOL SABANCI HOLDING
60,45
1.585.343.607,55
2,26
18:10

S

SAMAT SARAY MATBAACILIK
61,85
134.067.034,75
9,96
18:10

S

SANEL MUHENDISLIK
24,00
3.507.329,20
4,62
18:10

S

SANFM SANIFOAM ENDUSTRI
47,22
40.762.047,59
2,88
18:10

S

SANKO PAZARLAMA
20,50
19.672.357,78
5,09
18:10

S

SARKY SARKUYSAN
30,74
130.456.537,62
8,51
18:10

S

SASA POLYESTER
48,94
2.394.248.971,33
1,53
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
90,15
226.274.491,00
1,21
18:10

S

SDTTR SDT UZAY VE SAVUNMA
276,00
124.200.721,00
4,75
18:10

S

SEGYO SEKER GMYO
6,87
171.414.623,40
2,00
18:10

S

SEKFK SEKER FIN. KIR.
15,17
20.589.334,54
5,13
18:10

S

SEKUR O PLASTIK
25,50
2.548.489,64
3,77
18:10

S

SELEC SELCUK ECZA DEPOSU
50,55
71.555.177,95
4,98
18:10

S

SELGD SELCUK GIDA
20,80
5.463.981,36
5,28
18:10

S

SELVA GIDA
12,03
13.021.191,92
4,14
18:10

S

SEYKM SEYITLER KIMYA
6,10
13.685.975,40
6,01
18:10

S

SILVR SILVERLINE ENDUSTRI
14,25
13.754.611,50
5,13
18:10

S

SISE CAM
46,66
1.378.629.259,56
1,64
18:10

S

SKBNK SEKERBANK
6,68
316.878.822,59
2,91
18:10

S

SKTAS SOKTAS
5,03
10.679.260,16
2,33
18:10

S

SKYMD SEKER YATIRIM
10,24
2.058.741,76
9,99
18:10

S

SMART IKS YAZILIM
43,42
89.918.809,38
2,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
57,70
229.406.094,95
3,59
18:10

S

SNGYO SINPAS GMYO
2,99
66.384.892,08
4,78
18:10

S

SNICA SANICA ISI SANAYI
29,50
78.120.487,84
1,67
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
28,60
1.118.144,68
4,67
18:10

S

SNPAM SONMEZ PAMUKLU
172,00
7.904.948,00
9,97
18:10

S

SODSN SODAS SODYUM SANAYII
75,05
1.654.264,00
5,00
18:10

S

SOKE DEGIRMENCILIK
17,00
26.617.790,94
3,68
18:10

S

SOKM SOK MARKETLER TICARET
56,35
247.177.704,15
5,05
18:10

S

SONME Z FILAMENT
79,00
4.173.386,75
4,02
18:10

S

SRVGY SERVET GMYO
366,00
55.429.917,75
0,55
18:10

S

SUMAS SUNI TAHTA
250,25
1.929.784,75
2,63
18:10

S

SUNTK SUN TEKSTIL
16,08
10.926.004,73
1,95
18:10

S

SUWEN TEKSTIL
17,75
30.680.491,29
4,05
18:10

T

TABGD TAB GIDA
136,40
788.985.002,10
3,40
18:10

T

TARKM TARKIM BITKI KORUMA
575,00
283.990.977,00
5,89
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,46
133.972.608,86
5,75
18:10

T

TATGD TAT GIDA
34,60
44.121.065,70
3,89
18:10

T

TAVHL TAV HAVALIMANLARI
114,40
243.620.897,30
1,89
18:10

T

TBORG T.TUBORG
69,15
3.148.305,95
0,66
18:10

T

TCELL TURKCELL
58,00
2.938.164.723,90
0,85
18:10

T

TDGYO TREND GMYO
7,70
4.009.163,77
2,16
18:10

T

TEKTU TEK-ART TURIZM
3,35
22.318.376,54
6,16
18:10

T

TERA YATIRIM MENKUL DEGERLER
37,78
13.187.447,60
4,35
18:10

T

TETMT TETAMAT GIDA
3.350,00
23.468.360,00
0,00
18:10

T

TEZOL EUROPAP KAGIT
18,47
49.792.399,18
5,28
18:10

T

TGSAS TGS DIS TICARET
30,00
6.533.151,24
5,90
18:10

T

THYAO TURK HAVA YOLLARI
246,30
8.303.669.409,15
3,03
18:10

T

TKFEN TEKFEN HOLDING
44,66
299.132.486,14
5,22
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
33,58
80.598.148,78
4,33
18:10

T

TLMAN TRABZON LIMAN
91,15
42.147.325,45
6,80
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
87,25
17.252.827,05
9,77
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,90
84.253.376,50
3,26
18:10

T

TNZTP TAPDI TINAZTEPE
64,00
53.799.329,25
4,40
18:10

T

TOASO TOFAS OTO. FAB.
221,00
607.402.967,50
1,78
18:10

T

TRCAS TURCAS PETROL
18,79
30.998.611,22
5,01
18:10

T

TRGYO TORUNLAR GMYO
33,24
53.978.494,00
3,37
18:10

T

TRILC TURK ILAC SERUM
12,40
52.591.247,80
4,54
18:10

T

TSGYO TSKB GMYO
6,55
27.753.340,92
1,21
18:10

T

TSKB T.S.K.B.
6,82
340.504.815,42
4,21
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,93
54.155.049,11
2,98
18:10

T

TTKOM TURK TELEKOM
25,60
1.609.349.264,24
3,47
18:10

T

TTRAK TURK TRAKTOR
697,50
395.010.371,00
0,85
18:10

T

TUCLK TUGCELIK
73,00
30.129.495,05
3,31
18:10

T

TUKAS
7,28
92.103.299,10
4,21
18:10

T

TUPRS TUPRAS
148,80
2.598.169.427,20
2,49
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
30,66
13.052.160,34
2,79
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
612,00
156.255.885,00
1,16
18:10

T

TURSG TURKIYE SIGORTA
37,04
107.927.222,62
5,03
18:10

U

UFUK YATIRIM
103,70
2.295.111,40
5,38
18:10

U

ULAS LAR TURIZM YAT.
15,00
4.117.722,99
5,06
18:10

U

ULKER BISKUVI
78,60
565.987.747,60
6,43
18:10

U

ULUFA ULUSAL FAKTORING
10,18
46.903.230,32
3,42
18:10

U

ULUSE ULUSOY ELEKTRIK
145,50
13.624.503,70
4,02
18:10

U

ULUUN ULUSOY UN SANAYI
27,50
51.160.550,42
0,29
18:10

U

UMPAS HOLDING
8,10
9.151.919,50
10,00
18:10

U

UNLU YATIRIM HOLDING
17,29
23.786.390,62
4,21
18:10

U

USAK SERAMIK
11,01
76.542.095,72
6,93
18:10

U

UZERB UZERTAS BOYA
194,50
3.173.254,50
5,58
18:10

V

VAKBN VAKIFLAR BANKASI
13,54
643.683.515,16
1,74
18:10

V

VAKFN VAKIF FIN. KIR.
5,06
48.365.002,24
3,25
18:10

V

VAKKO TEKSTIL
73,50
26.979.603,85
5,34
18:10

V

VANGD VANET GIDA
26,26
14.447.836,72
8,12
18:10

V

VBTYZ VBT YAZILIM
149,00
188.472.970,60
2,12
18:10

V

VERTU VERUSATURK GIRISIM
44,16
36.008.617,54
3,12
18:10

V

VERUS A HOLDING
227,70
13.186.148,90
1,00
18:10

V

VESBE VESTEL BEYAZ ESYA
14,85
85.947.361,54
2,75
18:10

V

VESTL VESTEL
51,55
204.980.354,20
3,37
18:10

V

VKFYO VAKIF YAT. ORT.
24,44
7.689.933,10
1,50
18:10

V

VKGYO VAKIF GMYO
1,93
62.701.847,66
3,98
18:10

V

VKING VIKING KAGIT
26,22
1.310.885,50
3,82
18:10

V

VRGYO VERA KONSEPT GMYO
24,98
273.647.806,48
2,42
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,75
270.776.375,80
9,97
18:10

Y

YATAS
27,22
32.981.377,86
3,41
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,34
12.562.753,81
2,80
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.495,00
2.715.275,00
5,14
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
187,60
282.830.497,50
4,04
18:10

Y

YESIL YATIRIM HOLDING
4,35
27.504.464,93
3,76
18:10

Y

YGGYO YENI GIMAT GMYO
39,22
5.417.144,76
2,19
18:10

Y

YGYO YESIL GMYO
2,94
51.374.781,01
3,29
18:10

Y

YKBNK YAPI VE KREDI BANK.
19,59
3.168.471.814,08
0,41
18:10

Y

YKSLN YUKSELEN CELIK
17,42
42.809.598,97
0,69
18:10

Y

YONGA MOBILYA
51,25
949.364,55
2,01
18:10

Y

YUNSA
69,50
41.102.509,75
3,07
18:10

Y

YYAPI YESIL YAPI
3,52
66.757.946,94
4,86
18:10

Y

YYLGD YAYLA GIDA
14,85
211.548.325,10
1,85
18:10

Z

ZEDUR ENERJI
82,40
83.465.980,25
7,29
18:10

Z

ZOREN ZORLU ENERJI
4,60
579.090.008,36
4,37
18:10

Z

ZRGYO ZIRAAT GMYO
4,65
7.694.756,85
3,53
18:10